Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
BSC MemePad BSCM

BSC MemePad (BSCM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2022 R0.021326 R0.021326 R0.021326 R0.021326 - -
Jul-16 2022 R0.021326 R0.021326 R0.021326 R0.021326 - -
Jul-15 2022 R0.021326 R0.021326 R0.021326 R0.021326 - -
Jul-14 2022 R0.021326 R0.021326 R0.021326 R0.021326 - -
Jul-13 2022 R0.021326 R0.021326 R0.021326 R0.021326 - -
Jul-12 2022 R0.021326 R0.021326 R0.021326 R0.021326 - -
Jul-11 2022 R0.021326 R0.021326 R0.021326 R0.021326 - -
Jul-10 2022 R0.021326 R0.021234 R0.02233 R0.022296 - -
Jul-09 2022 R0.022296 R0.021587 R0.02244 R0.021587 - -
Jul-08 2022 R0.021587 R0.021587 R0.021587 R0.021587 - -
Jul-07 2022 R0.021587 R0.021461 R0.021803 R0.021779 - -
Jul-06 2022 R0.021779 R0.020931 R0.021866 R0.021132 R1,077 -
Jul-05 2022 R0.021137 R0.020775 R0.021161 R0.020775 R103,780 -
Jul-04 2022 R0.020775 R0.019692 R0.020782 R0.02002 - -
Jul-03 2022 R0.02002 R0.019628 R0.0203 R0.020165 R3,570 -

Historical and market price analysis of BSC MemePad (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.