Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 21 Seconds ago
BSC MemePad BSCM

BSC MemePad (BSCM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2022 Tk0.126103 Tk0.126103 Tk0.126103 Tk0.126103 - -
Jul-16 2022 Tk0.126103 Tk0.126103 Tk0.126103 Tk0.126103 - -
Jul-15 2022 Tk0.126103 Tk0.126103 Tk0.126103 Tk0.126103 - -
Jul-14 2022 Tk0.126103 Tk0.126103 Tk0.126103 Tk0.126103 - -
Jul-13 2022 Tk0.126103 Tk0.126103 Tk0.126103 Tk0.126103 - -
Jul-12 2022 Tk0.126103 Tk0.126103 Tk0.126103 Tk0.126103 - -
Jul-11 2022 Tk0.126103 Tk0.126103 Tk0.126103 Tk0.126103 - -
Jul-10 2022 Tk0.126103 Tk0.125562 Tk0.132042 Tk0.13184 - -
Jul-09 2022 Tk0.13184 Tk0.127646 Tk0.132691 Tk0.127646 - -
Jul-08 2022 Tk0.127646 Tk0.127646 Tk0.127646 Tk0.127646 - -
Jul-07 2022 Tk0.127646 Tk0.126904 Tk0.128923 Tk0.128782 - -
Jul-06 2022 Tk0.128782 Tk0.123766 Tk0.129296 Tk0.124956 Tk6,370 -
Jul-05 2022 Tk0.124988 Tk0.122844 Tk0.12513 Tk0.122844 Tk613,654 -
Jul-04 2022 Tk0.122844 Tk0.116443 Tk0.122885 Tk0.118382 - -
Jul-03 2022 Tk0.118382 Tk0.116062 Tk0.120038 Tk0.119241 Tk21,109 -

Historical and market price analysis of BSC MemePad (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.