Market Cap CL$2,330.08T 2.61%
Volume 24h CL$115.01T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 9 Seconds ago
BSC MemePad BSCM

BSC MemePad (BSCM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2022 CL$1.0857 CL$1.0857 CL$1.0857 CL$1.0857 - -
Jul-16 2022 CL$1.0857 CL$1.0857 CL$1.0857 CL$1.0857 - -
Jul-15 2022 CL$1.0857 CL$1.0857 CL$1.0857 CL$1.0857 - -
Jul-14 2022 CL$1.0857 CL$1.0857 CL$1.0857 CL$1.0857 - -
Jul-13 2022 CL$1.0857 CL$1.0857 CL$1.0857 CL$1.0857 - -
Jul-12 2022 CL$1.0857 CL$1.0857 CL$1.0857 CL$1.0857 - -
Jul-11 2022 CL$1.0857 CL$1.0857 CL$1.0857 CL$1.0857 - -
Jul-10 2022 CL$1.0857 CL$1.0810 CL$1.1368 CL$1.1351 - -
Jul-09 2022 CL$1.1351 CL$1.0990 CL$1.1424 CL$1.0990 - -
Jul-08 2022 CL$1.0990 CL$1.0990 CL$1.0990 CL$1.0990 - -
Jul-07 2022 CL$1.0990 CL$1.0926 CL$1.1099 CL$1.1087 - -
Jul-06 2022 CL$1.1087 CL$1.0655 CL$1.1132 CL$1.0758 CL$54,841 -
Jul-05 2022 CL$1.0761 CL$1.0576 CL$1.0773 CL$1.0576 CL$5,283,379 -
Jul-04 2022 CL$1.0576 CL$1.0025 CL$1.0580 CL$1.0192 - -
Jul-03 2022 CL$1.0192 CL$0.9992 CL$1.0334 CL$1.0266 CL$181,738 -

Historical and market price analysis of BSC MemePad (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.