Market Cap CA$3.40T 6.1%
Volume 24h CA$193.45B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
BSC MemePad BSCM

BSC MemePad (BSCM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2022 CA$0.00157525 CA$0.00157525 CA$0.00157525 CA$0.00157525 - -
Jul-16 2022 CA$0.00157525 CA$0.00157525 CA$0.00157525 CA$0.00157525 - -
Jul-15 2022 CA$0.00157525 CA$0.00157525 CA$0.00157525 CA$0.00157525 - -
Jul-14 2022 CA$0.00157525 CA$0.00157525 CA$0.00157525 CA$0.00157525 - -
Jul-13 2022 CA$0.00157525 CA$0.00157525 CA$0.00157525 CA$0.00157525 - -
Jul-12 2022 CA$0.00157525 CA$0.00157525 CA$0.00157525 CA$0.00157525 - -
Jul-11 2022 CA$0.00157525 CA$0.00157525 CA$0.00157525 CA$0.00157525 - -
Jul-10 2022 CA$0.00157525 CA$0.00156848 CA$0.00164944 CA$0.0016469 - -
Jul-09 2022 CA$0.0016469 CA$0.00159452 CA$0.00165753 CA$0.00159452 - -
Jul-08 2022 CA$0.00159452 CA$0.00159452 CA$0.00159452 CA$0.00159452 - -
Jul-07 2022 CA$0.00159452 CA$0.00158525 CA$0.00161047 CA$0.00160871 - -
Jul-06 2022 CA$0.00160871 CA$0.00154606 CA$0.00161513 CA$0.00156092 CA$80 -
Jul-05 2022 CA$0.00156131 CA$0.00153453 CA$0.00156309 CA$0.00153453 CA$7,666 -
Jul-04 2022 CA$0.00153453 CA$0.00145458 CA$0.00153504 CA$0.00147879 - -
Jul-03 2022 CA$0.00147879 CA$0.00144981 CA$0.00149948 CA$0.00148953 CA$264 -

Historical and market price analysis of BSC MemePad (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.