Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BSC MemePad BSCM

BSC MemePad (BSCM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2022 HK$0.00900147 HK$0.00900147 HK$0.00900147 HK$0.00900147 - -
Jul-16 2022 HK$0.00900147 HK$0.00900147 HK$0.00900147 HK$0.00900147 - -
Jul-15 2022 HK$0.00900147 HK$0.00900147 HK$0.00900147 HK$0.00900147 - -
Jul-14 2022 HK$0.00900147 HK$0.00900147 HK$0.00900147 HK$0.00900147 - -
Jul-13 2022 HK$0.00900147 HK$0.00900147 HK$0.00900147 HK$0.00900147 - -
Jul-12 2022 HK$0.00900147 HK$0.00900147 HK$0.00900147 HK$0.00900147 - -
Jul-11 2022 HK$0.00900147 HK$0.00900147 HK$0.00900147 HK$0.00900147 - -
Jul-10 2022 HK$0.00900147 HK$0.00896279 HK$0.00942541 HK$0.00941092 - -
Jul-09 2022 HK$0.00941092 HK$0.00911161 HK$0.00947167 HK$0.00911161 - -
Jul-08 2022 HK$0.00911161 HK$0.00911161 HK$0.00911161 HK$0.00911161 - -
Jul-07 2022 HK$0.00911161 HK$0.00905862 HK$0.0092027 HK$0.00919268 - -
Jul-06 2022 HK$0.00919268 HK$0.00883465 HK$0.00922937 HK$0.00891956 HK$455 -
Jul-05 2022 HK$0.00892183 HK$0.00876878 HK$0.008932 HK$0.00876878 HK$43,803 -
Jul-04 2022 HK$0.00876878 HK$0.0083119 HK$0.00877172 HK$0.00845028 - -
Jul-03 2022 HK$0.00845028 HK$0.00828467 HK$0.00856851 HK$0.00851165 HK$1,507 -

Historical and market price analysis of BSC MemePad (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.