Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2022 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | - | - |
Jul-16 2022 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | - | - |
Jul-15 2022 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | - | - |
Jul-14 2022 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | - | - |
Jul-13 2022 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | - | - |
Jul-12 2022 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | - | - |
Jul-11 2022 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | HK$0.00900467 | - | - |
Jul-10 2022 | HK$0.00900467 | HK$0.00896598 | HK$0.00942876 | HK$0.00941427 | - | - |
Jul-09 2022 | HK$0.00941427 | HK$0.00911485 | HK$0.00947504 | HK$0.00911485 | - | - |
Jul-08 2022 | HK$0.00911485 | HK$0.00911485 | HK$0.00911485 | HK$0.00911485 | - | - |
Jul-07 2022 | HK$0.00911485 | HK$0.00906185 | HK$0.00920598 | HK$0.00919596 | - | - |
Jul-06 2022 | HK$0.00919596 | HK$0.00883779 | HK$0.00923266 | HK$0.00892273 | HK$455 | - |
Jul-05 2022 | HK$0.008925 | HK$0.0087719 | HK$0.00893518 | HK$0.0087719 | HK$43,819 | - |
Jul-04 2022 | HK$0.0087719 | HK$0.00831486 | HK$0.00877484 | HK$0.00845329 | - | - |
Jul-03 2022 | HK$0.00845329 | HK$0.00828761 | HK$0.00857156 | HK$0.00851468 | HK$1,507 | - |
Análisis de precios históricos y de mercado de BSC MemePad (BSCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 273 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.