Cap Mercado MX$43.28T
2.26%
Volumen 24h MX$1.68T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2022 | MX$0.019569 | MX$0.019569 | MX$0.019569 | MX$0.019569 | - | - |
Jul-16 2022 | MX$0.019569 | MX$0.019569 | MX$0.019569 | MX$0.019569 | - | - |
Jul-15 2022 | MX$0.019569 | MX$0.019569 | MX$0.019569 | MX$0.019569 | - | - |
Jul-14 2022 | MX$0.019569 | MX$0.019569 | MX$0.019569 | MX$0.019569 | - | - |
Jul-13 2022 | MX$0.019569 | MX$0.019569 | MX$0.019569 | MX$0.019569 | - | - |
Jul-12 2022 | MX$0.019569 | MX$0.019569 | MX$0.019569 | MX$0.019569 | - | - |
Jul-11 2022 | MX$0.019569 | MX$0.019569 | MX$0.019569 | MX$0.019569 | - | - |
Jul-10 2022 | MX$0.019569 | MX$0.019485 | MX$0.020491 | MX$0.020459 | - | - |
Jul-09 2022 | MX$0.020459 | MX$0.019809 | MX$0.020591 | MX$0.019809 | - | - |
Jul-08 2022 | MX$0.019809 | MX$0.019809 | MX$0.019809 | MX$0.019809 | - | - |
Jul-07 2022 | MX$0.019809 | MX$0.019693 | MX$0.020007 | MX$0.019985 | - | - |
Jul-06 2022 | MX$0.019985 | MX$0.019207 | MX$0.020065 | MX$0.019391 | MX$988 | - |
Jul-05 2022 | MX$0.019396 | MX$0.019063 | MX$0.019418 | MX$0.019063 | MX$95,231 | - |
Jul-04 2022 | MX$0.019063 | MX$0.01807 | MX$0.01907 | MX$0.018371 | - | - |
Jul-03 2022 | MX$0.018371 | MX$0.018011 | MX$0.018628 | MX$0.018504 | MX$3,276 | - |
Análisis de precios históricos y de mercado de BSC MemePad (BSCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 273 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.