Cap Mercado NZ$4.26T
3.55%
Volumen 24h NZ$159.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2022 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | - | - |
Jul-16 2022 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | - | - |
Jul-15 2022 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | - | - |
Jul-14 2022 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | - | - |
Jul-13 2022 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | - | - |
Jul-12 2022 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | - | - |
Jul-11 2022 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | NZ$0.00191753 | - | - |
Jul-10 2022 | NZ$0.00191753 | NZ$0.00190929 | NZ$0.00200784 | NZ$0.00200475 | - | - |
Jul-09 2022 | NZ$0.00200475 | NZ$0.00194099 | NZ$0.00201769 | NZ$0.00194099 | - | - |
Jul-08 2022 | NZ$0.00194099 | NZ$0.00194099 | NZ$0.00194099 | NZ$0.00194099 | - | - |
Jul-07 2022 | NZ$0.00194099 | NZ$0.0019297 | NZ$0.0019604 | NZ$0.00195826 | - | - |
Jul-06 2022 | NZ$0.00195826 | NZ$0.00188199 | NZ$0.00196608 | NZ$0.00190008 | NZ$97 | - |
Jul-05 2022 | NZ$0.00190056 | NZ$0.00186796 | NZ$0.00190273 | NZ$0.00186796 | NZ$9,331 | - |
Jul-04 2022 | NZ$0.00186796 | NZ$0.00177063 | NZ$0.00186859 | NZ$0.00180011 | - | - |
Jul-03 2022 | NZ$0.00180011 | NZ$0.00176483 | NZ$0.0018253 | NZ$0.00181319 | NZ$321 | - |
Análisis de precios históricos y de mercado de BSC MemePad (BSCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 273 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.