Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
BSC MemePad BSCM

BSC MemePad (BSCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2022 Bs.0.042014 Bs.0.042014 Bs.0.042014 Bs.0.042014 - -
Jul-16 2022 Bs.0.042014 Bs.0.042014 Bs.0.042014 Bs.0.042014 - -
Jul-15 2022 Bs.0.042014 Bs.0.042014 Bs.0.042014 Bs.0.042014 - -
Jul-14 2022 Bs.0.042014 Bs.0.042014 Bs.0.042014 Bs.0.042014 - -
Jul-13 2022 Bs.0.042014 Bs.0.042014 Bs.0.042014 Bs.0.042014 - -
Jul-12 2022 Bs.0.042014 Bs.0.042014 Bs.0.042014 Bs.0.042014 - -
Jul-11 2022 Bs.0.042014 Bs.0.042014 Bs.0.042014 Bs.0.042014 - -
Jul-10 2022 Bs.0.042014 Bs.0.041833 Bs.0.043993 Bs.0.043925 - -
Jul-09 2022 Bs.0.043925 Bs.0.042528 Bs.0.044208 Bs.0.042528 - -
Jul-08 2022 Bs.0.042528 Bs.0.042528 Bs.0.042528 Bs.0.042528 - -
Jul-07 2022 Bs.0.042528 Bs.0.042281 Bs.0.042953 Bs.0.042906 - -
Jul-06 2022 Bs.0.042906 Bs.0.041235 Bs.0.043078 Bs.0.041631 Bs.2,122 -
Jul-05 2022 Bs.0.041642 Bs.0.040928 Bs.0.04169 Bs.0.040928 Bs.204,452 -
Jul-04 2022 Bs.0.040928 Bs.0.038795 Bs.0.040941 Bs.0.039441 - -
Jul-03 2022 Bs.0.039441 Bs.0.038668 Bs.0.039993 Bs.0.039728 Bs.7,033 -

Historical and market price analysis of BSC MemePad (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.