Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
BSC MemePad BSCM

BSC MemePad (BSCM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2022 AU$0.00174446 AU$0.00174446 AU$0.00174446 AU$0.00174446 - -
Jul-16 2022 AU$0.00174446 AU$0.00174446 AU$0.00174446 AU$0.00174446 - -
Jul-15 2022 AU$0.00174446 AU$0.00174446 AU$0.00174446 AU$0.00174446 - -
Jul-14 2022 AU$0.00174446 AU$0.00174446 AU$0.00174446 AU$0.00174446 - -
Jul-13 2022 AU$0.00174446 AU$0.00174446 AU$0.00174446 AU$0.00174446 - -
Jul-12 2022 AU$0.00174446 AU$0.00174446 AU$0.00174446 AU$0.00174446 - -
Jul-11 2022 AU$0.00174446 AU$0.00174446 AU$0.00174446 AU$0.00174446 - -
Jul-10 2022 AU$0.00174446 AU$0.00173697 AU$0.00182662 AU$0.00182382 - -
Jul-09 2022 AU$0.00182382 AU$0.00176581 AU$0.00183559 AU$0.00176581 - -
Jul-08 2022 AU$0.00176581 AU$0.00176581 AU$0.00176581 AU$0.00176581 - -
Jul-07 2022 AU$0.00176581 AU$0.00175554 AU$0.00178346 AU$0.00178152 - -
Jul-06 2022 AU$0.00178152 AU$0.00171214 AU$0.00178863 AU$0.00172859 AU$88 -
Jul-05 2022 AU$0.00172903 AU$0.00169937 AU$0.001731 AU$0.00169937 AU$8,489 -
Jul-04 2022 AU$0.00169937 AU$0.00161083 AU$0.00169994 AU$0.00163765 - -
Jul-03 2022 AU$0.00163765 AU$0.00160555 AU$0.00166056 AU$0.00164954 AU$292 -

Historical and market price analysis of BSC MemePad (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.