Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
BSC MemePad BSCM

BSC MemePad (BSCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2022 zł0.00463219 zł0.00463219 zł0.00463219 zł0.00463219 - -
Jul-16 2022 zł0.00463219 zł0.00463219 zł0.00463219 zł0.00463219 - -
Jul-15 2022 zł0.00463219 zł0.00463219 zł0.00463219 zł0.00463219 - -
Jul-14 2022 zł0.00463219 zł0.00463219 zł0.00463219 zł0.00463219 - -
Jul-13 2022 zł0.00463219 zł0.00463219 zł0.00463219 zł0.00463219 - -
Jul-12 2022 zł0.00463219 zł0.00463219 zł0.00463219 zł0.00463219 - -
Jul-11 2022 zł0.00463219 zł0.00463219 zł0.00463219 zł0.00463219 - -
Jul-10 2022 zł0.00463219 zł0.00461229 zł0.00485035 zł0.00484289 - -
Jul-09 2022 zł0.00484289 zł0.00468887 zł0.00487416 zł0.00468887 - -
Jul-08 2022 zł0.00468887 zł0.00468887 zł0.00468887 zł0.00468887 - -
Jul-07 2022 zł0.00468887 zł0.0046616 zł0.00473574 zł0.00473059 - -
Jul-06 2022 zł0.00473059 zł0.00454634 zł0.00474947 zł0.00459004 zł234 -
Jul-05 2022 zł0.00459121 zł0.00451245 zł0.00459644 zł0.00451245 zł22,541 -
Jul-04 2022 zł0.00451245 zł0.00427733 zł0.00451396 zł0.00434855 - -
Jul-03 2022 zł0.00434855 zł0.00426332 zł0.00440939 zł0.00438013 zł775 -

Historical and market price analysis of BSC MemePad (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.