Market Cap CHF2.29T 1.79%
Volume 24h CHF134.47B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00105281 CHF0.00105281 CHF0.00119974 CHF0.00118802 CHF13,199 -
Jul-17 2024 CHF0.00118751 CHF0.00095653 CHF0.00144343 CHF0.00095654 CHF43,317 -
Jul-16 2024 CHF0.00095455 CHF0.00095455 CHF0.00101547 CHF0.00099849 CHF3,174 -
Jul-15 2024 CHF0.00099221 CHF0.00083553 CHF0.00099221 CHF0.00084643 CHF3,790 -
Jul-14 2024 CHF0.00087524 CHF0.00082572 CHF0.00087609 CHF0.00085031 CHF5,710 -
Jul-13 2024 CHF0.00085457 CHF0.00083481 CHF0.00091967 CHF0.00084921 CHF6,464 -
Jul-12 2024 CHF0.00085103 CHF0.00068278 CHF0.00085103 CHF0.0006836 CHF8,058 -
Jul-11 2024 CHF0.00068411 CHF0.00068411 CHF0.00086753 CHF0.00080831 CHF8,548 -
Jul-10 2024 CHF0.00080831 CHF0.00080831 CHF0.00086512 CHF0.00086144 CHF6,111 -
Jul-09 2024 CHF0.00086091 CHF0.00074293 CHF0.00086467 CHF0.00085934 CHF14,131 -
Jul-08 2024 CHF0.00086019 CHF0.00081362 CHF0.00089548 CHF0.00089548 CHF6,294 -
Jul-07 2024 CHF0.0009581 CHF0.00090853 CHF0.00104325 CHF0.00103757 CHF9,450 -
Jul-06 2024 CHF0.00103811 CHF0.00103811 CHF0.00112006 CHF0.00108327 CHF9,498 -
Jul-05 2024 CHF0.00104664 CHF0.0009521 CHF0.00110433 CHF0.00110433 CHF6,811 -
Jul-04 2024 CHF0.00110677 CHF0.0009915 CHF0.00122804 CHF0.00122539 CHF17,725 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88859 CHF.