Market Cap Rp43,930.58T -0.24%
Volume 24h Rp3,693.08T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp6,579.07 Rp6,579.07 Rp7,163.26 Rp7,118.23 Rp3,294,104,038 Rp166,317,949,182
May-20 2024 Rp7,136.32 Rp6,580.14 Rp7,136.32 Rp6,685.96 Rp3,733,784,937 Rp180,404,948,968
May-19 2024 Rp6,722.95 Rp6,722.95 Rp7,274.90 Rp7,274.90 Rp3,821,054,595 Rp169,955,063,441
May-18 2024 Rp7,698.61 Rp7,661.69 Rp8,582.60 Rp8,582.60 Rp2,808,799,825 Rp194,619,712,360
May-17 2024 Rp8,523.15 Rp7,667.84 Rp8,594.90 Rp7,667.84 Rp4,093,465,431 Rp215,463,926,713
May-16 2024 Rp7,686.05 Rp6,996.23 Rp7,686.05 Rp7,006.05 Rp3,826,860,678 Rp194,302,040,118
May-15 2024 Rp7,021.54 Rp6,706.36 Rp7,030.06 Rp6,788.19 Rp2,293,376,376 Rp177,503,478,700
May-14 2024 Rp6,767.27 Rp6,616.74 Rp6,916.59 Rp6,760.97 Rp3,355,607,754 Rp171,075,481,690
May-13 2024 Rp6,849.92 Rp6,794.78 Rp7,147.98 Rp7,078.07 Rp2,571,026,357 Rp173,165,018,710
May-12 2024 Rp7,035.63 Rp6,886.81 Rp7,071.63 Rp7,016.23 Rp2,164,582,932 Rp177,859,710,817
May-11 2024 Rp6,907.56 Rp6,621.86 Rp7,037.91 Rp6,664.86 Rp2,467,174,264 Rp174,622,081,164
May-10 2024 Rp6,650.74 Rp6,459.45 Rp6,910.41 Rp6,509.27 Rp2,874,176,858 Rp168,129,672,775
May-09 2024 Rp6,511.16 Rp6,331.14 Rp6,578.12 Rp6,340.73 Rp2,098,828,638 Rp164,601,111,734
May-08 2024 Rp6,293.00 Rp6,293.00 Rp6,592.16 Rp6,485.80 Rp2,327,617,405 Rp159,086,004,319
May-07 2024 Rp6,440.13 Rp6,347.30 Rp6,972.68 Rp6,966.81 Rp3,075,302,384 Rp162,805,371,178

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 302 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16016.82995 IDR.