Market Cap MX$45.63T -0.54%
Volume 24h MX$4.03T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 29 Seconds ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$6.824 MX$6.824 MX$7.430 MX$7.383 MX$3,416,983 MX$172,522,048
May-20 2024 MX$7.402 MX$6.825 MX$7.402 MX$6.935 MX$3,873,065 MX$187,134,530
May-19 2024 MX$6.973 MX$6.973 MX$7.546 MX$7.546 MX$3,963,590 MX$176,294,836
May-18 2024 MX$7.985 MX$7.947 MX$8.902 MX$8.902 MX$2,913,575 MX$201,879,542
May-17 2024 MX$8.841 MX$7.953 MX$8.915 MX$7.953 MX$4,246,163 MX$223,501,300
May-16 2024 MX$7.972 MX$7.257 MX$7.972 MX$7.267 MX$3,969,613 MX$201,550,019
May-15 2024 MX$7.283 MX$6.956 MX$7.292 MX$7.041 MX$2,378,925 MX$184,124,827
May-14 2024 MX$7.019 MX$6.863 MX$7.174 MX$7.013 MX$3,480,781 MX$177,457,049
May-13 2024 MX$7.105 MX$7.048 MX$7.414 MX$7.342 MX$2,666,932 MX$179,624,531
May-12 2024 MX$7.298 MX$7.143 MX$7.335 MX$7.277 MX$2,245,328 MX$184,494,348
May-11 2024 MX$7.165 MX$6.868 MX$7.300 MX$6.913 MX$2,559,206 MX$181,135,946
May-10 2024 MX$6.898 MX$6.700 MX$7.168 MX$6.752 MX$2,981,391 MX$174,401,354
May-09 2024 MX$6.754 MX$6.567 MX$6.823 MX$6.577 MX$2,177,120 MX$170,741,168
May-08 2024 MX$6.527 MX$6.527 MX$6.838 MX$6.727 MX$2,414,444 MX$165,020,332
May-07 2024 MX$6.680 MX$6.584 MX$7.232 MX$7.226 MX$3,190,019 MX$168,878,441

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6143 MXN.