Market Cap CN¥19.35T -1.78%
Volume 24h CN¥1.49T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥2.9143 CN¥2.9143 CN¥3.1731 CN¥3.1531 CN¥1,459,184 CN¥73,673,601
May-20 2024 CN¥3.1611 CN¥2.9147 CN¥3.1611 CN¥2.9616 CN¥1,653,949 CN¥79,913,697
May-19 2024 CN¥2.9780 CN¥2.9780 CN¥3.2225 CN¥3.2225 CN¥1,692,607 CN¥75,284,727
May-18 2024 CN¥3.4102 CN¥3.3938 CN¥3.8018 CN¥3.8018 CN¥1,244,210 CN¥86,210,388
May-17 2024 CN¥3.7754 CN¥3.3966 CN¥3.8072 CN¥3.3966 CN¥1,813,276 CN¥95,443,717
May-16 2024 CN¥3.4046 CN¥3.0991 CN¥3.4046 CN¥3.1034 CN¥1,695,178 CN¥86,069,669
May-15 2024 CN¥3.1103 CN¥2.9707 CN¥3.1140 CN¥3.0069 CN¥1,015,893 CN¥78,628,437
May-14 2024 CN¥2.9976 CN¥2.9310 CN¥3.0638 CN¥2.9948 CN¥1,486,428 CN¥75,781,037
May-13 2024 CN¥3.0343 CN¥3.0098 CN¥3.1663 CN¥3.1353 CN¥1,138,884 CN¥76,706,636
May-12 2024 CN¥3.1165 CN¥3.0506 CN¥3.1325 CN¥3.1079 CN¥958,842 CN¥78,786,237
May-11 2024 CN¥3.0598 CN¥2.9332 CN¥3.1175 CN¥2.9523 CN¥1,092,880 CN¥77,352,069
May-10 2024 CN¥2.9460 CN¥2.8613 CN¥3.0610 CN¥2.8834 CN¥1,273,170 CN¥74,476,137
May-09 2024 CN¥2.8842 CN¥2.8044 CN¥2.9139 CN¥2.8087 CN¥929,715 CN¥72,913,096
May-08 2024 CN¥2.7876 CN¥2.7876 CN¥2.9201 CN¥2.8730 CN¥1,031,061 CN¥70,470,077
May-07 2024 CN¥2.8527 CN¥2.8116 CN¥3.0886 CN¥3.0860 CN¥1,362,262 CN¥72,117,639

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.