Market Cap zł10.72T -0.17%
Volume 24h zł930.63B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł1.6088 zł1.6088 zł1.7517 zł1.7407 zł805,558 zł40,672,268
May-20 2024 zł1.7451 zł1.6091 zł1.7451 zł1.6350 zł913,079 zł44,117,177
May-19 2024 zł1.6440 zł1.6440 zł1.7790 zł1.7790 zł934,421 zł41,561,707
May-18 2024 zł1.8826 zł1.8736 zł2.0988 zł2.0988 zł686,879 zł47,593,330
May-17 2024 zł2.0842 zł1.8751 zł2.1018 zł1.8751 zł1,001,038 zł52,690,684
May-16 2024 zł1.8795 zł1.7108 zł1.8795 zł1.7132 zł935,841 zł47,515,645
May-15 2024 zł1.7170 zł1.6400 zł1.7191 zł1.6600 zł560,834 zł43,407,636
May-14 2024 zł1.6549 zł1.6180 zł1.6914 zł1.6533 zł820,598 zł41,835,700
May-13 2024 zł1.6751 zł1.6616 zł1.7480 zł1.7309 zł628,732 zł42,346,686
May-12 2024 zł1.7205 zł1.6841 zł1.7293 zł1.7157 zł529,339 zł43,494,751
May-11 2024 zł1.6892 zł1.6193 zł1.7210 zł1.6298 zł603,336 zł42,703,004
May-10 2024 zł1.6264 zł1.5796 zł1.6899 zł1.5918 zł702,866 zł41,115,316
May-09 2024 zł1.5922 zł1.5482 zł1.6086 zł1.5505 zł513,259 zł40,252,423
May-08 2024 zł1.5389 zł1.5389 zł1.6120 zł1.5860 zł569,208 zł38,903,730
May-07 2024 zł1.5749 zł1.5522 zł1.7051 zł1.7037 zł752,051 zł39,813,283

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.