Market Cap Bs.100.04T -0.36%
Volume 24h Bs.8.77T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.15.00 Bs.15.00 Bs.16.33 Bs.16.23 Bs.7,511,840 Bs.379,269,696
May-20 2024 Bs.16.27 Bs.15.00 Bs.16.27 Bs.15.24 Bs.8,514,484 Bs.411,393,542
May-19 2024 Bs.15.33 Bs.15.33 Bs.16.58 Bs.16.58 Bs.8,713,493 Bs.387,563,733
May-18 2024 Bs.17.55 Bs.17.47 Bs.19.57 Bs.19.57 Bs.6,405,157 Bs.443,808,738
May-17 2024 Bs.19.43 Bs.17.48 Bs.19.59 Bs.17.48 Bs.9,334,695 Bs.491,341,665
May-16 2024 Bs.17.52 Bs.15.95 Bs.17.52 Bs.15.97 Bs.8,726,733 Bs.443,084,322
May-15 2024 Bs.16.01 Bs.15.29 Bs.16.03 Bs.15.47 Bs.5,229,791 Bs.404,777,060
May-14 2024 Bs.15.43 Bs.15.08 Bs.15.77 Bs.15.41 Bs.7,652,093 Bs.390,118,723
May-13 2024 Bs.15.62 Bs.15.49 Bs.16.30 Bs.16.14 Bs.5,862,941 Bs.394,883,681
May-12 2024 Bs.16.04 Bs.15.70 Bs.16.12 Bs.15.99 Bs.4,936,092 Bs.405,589,408
May-11 2024 Bs.15.75 Bs.15.10 Bs.16.04 Bs.15.19 Bs.5,626,118 Bs.398,206,351
May-10 2024 Bs.15.16 Bs.14.73 Bs.15.75 Bs.14.84 Bs.6,554,243 Bs.383,401,132
May-09 2024 Bs.14.84 Bs.14.43 Bs.15.00 Bs.14.45 Bs.4,786,147 Bs.375,354,638
May-08 2024 Bs.14.35 Bs.14.35 Bs.15.03 Bs.14.79 Bs.5,307,874 Bs.362,778,045
May-07 2024 Bs.14.68 Bs.14.47 Bs.15.90 Bs.15.88 Bs.7,012,887 Bs.371,259,650

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.