Market Cap HK$21.39T 0.02%
Volume 24h HK$1.85T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 4 Seconds ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$3.2062 HK$3.2062 HK$3.4909 HK$3.4690 HK$1,605,348 HK$81,053,370
May-20 2024 HK$3.4778 HK$3.2067 HK$3.4778 HK$3.2583 HK$1,819,622 HK$87,918,526
May-19 2024 HK$3.2763 HK$3.2763 HK$3.5453 HK$3.5453 HK$1,862,152 HK$82,825,880
May-18 2024 HK$3.7518 HK$3.7338 HK$4.1826 HK$4.1826 HK$1,368,840 HK$94,845,947
May-17 2024 HK$4.1536 HK$3.7368 HK$4.1886 HK$3.7368 HK$1,994,909 HK$105,004,164
May-16 2024 HK$3.7457 HK$3.4095 HK$3.7457 HK$3.4143 HK$1,864,982 HK$94,691,133
May-15 2024 HK$3.4218 HK$3.2682 HK$3.4260 HK$3.3081 HK$1,117,654 HK$86,504,524
May-14 2024 HK$3.2979 HK$3.2246 HK$3.3707 HK$3.2948 HK$1,635,321 HK$83,371,905
May-13 2024 HK$3.3382 HK$3.3113 HK$3.4834 HK$3.4494 HK$1,252,964 HK$84,390,220
May-12 2024 HK$3.4287 HK$3.3562 HK$3.4462 HK$3.4192 HK$1,054,888 HK$86,678,130
May-11 2024 HK$3.3663 HK$3.2270 HK$3.4298 HK$3.2480 HK$1,202,352 HK$85,100,304
May-10 2024 HK$3.2411 HK$3.1479 HK$3.3677 HK$3.1722 HK$1,400,701 HK$81,936,295
May-09 2024 HK$3.1731 HK$3.0854 HK$3.2057 HK$3.0900 HK$1,022,843 HK$80,216,686
May-08 2024 HK$3.0668 HK$3.0668 HK$3.2126 HK$3.1607 HK$1,134,341 HK$77,528,954
May-07 2024 HK$3.1385 HK$3.0932 HK$3.3980 HK$3.3952 HK$1,498,717 HK$79,341,550

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.