Market Cap CHF2.50T -0.33%
Volume 24h CHF208.29B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.375496 CHF0.375496 CHF0.408838 CHF0.406268 CHF188,009 CHF9,492,487
May-20 2024 CHF0.4073 CHF0.375557 CHF0.4073 CHF0.381597 CHF213,103 CHF10,296,493
May-19 2024 CHF0.383708 CHF0.383708 CHF0.41521 CHF0.41521 CHF218,084 CHF9,700,073
May-18 2024 CHF0.439393 CHF0.437286 CHF0.489846 CHF0.489846 CHF160,310 CHF11,107,792
May-17 2024 CHF0.486453 CHF0.437637 CHF0.490548 CHF0.437637 CHF233,632 CHF12,297,461
May-16 2024 CHF0.438676 CHF0.399305 CHF0.438676 CHF0.399866 CHF218,416 CHF11,089,661
May-15 2024 CHF0.40075 CHF0.382761 CHF0.401236 CHF0.387431 CHF130,893 CHF10,130,894
May-14 2024 CHF0.386237 CHF0.377646 CHF0.394759 CHF0.385877 CHF191,519 CHF9,764,020
May-13 2024 CHF0.390955 CHF0.387808 CHF0.407966 CHF0.403976 CHF146,740 CHF9,883,279
May-12 2024 CHF0.401554 CHF0.39306 CHF0.403609 CHF0.400447 CHF123,542 CHF10,151,226
May-11 2024 CHF0.394244 CHF0.377938 CHF0.401684 CHF0.380392 CHF140,812 CHF9,966,440
May-10 2024 CHF0.379586 CHF0.368669 CHF0.394407 CHF0.371512 CHF164,042 CHF9,595,890
May-09 2024 CHF0.37162 CHF0.361346 CHF0.375441 CHF0.361893 CHF119,789 CHF9,394,500
May-08 2024 CHF0.359168 CHF0.359168 CHF0.376243 CHF0.370173 CHF132,847 CHF9,079,729
May-07 2024 CHF0.367566 CHF0.362268 CHF0.397961 CHF0.397626 CHF175,521 CHF9,292,009

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 302 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.