Market Cap Tk322.67T -0.7%
Volume 24h Tk24.44T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk48.14 Tk48.14 Tk52.42 Tk52.09 Tk24,106,438 Tk1,217,124,081
May-20 2024 Tk52.22 Tk48.15 Tk52.22 Tk48.92 Tk27,324,048 Tk1,320,213,536
May-19 2024 Tk49.19 Tk49.19 Tk53.23 Tk53.23 Tk27,962,692 Tk1,243,740,687
May-18 2024 Tk56.33 Tk56.06 Tk62.80 Tk62.80 Tk20,554,955 Tk1,424,237,972
May-17 2024 Tk62.37 Tk56.11 Tk62.89 Tk56.11 Tk29,956,210 Tk1,576,777,102
May-16 2024 Tk56.24 Tk51.19 Tk56.24 Tk51.27 Tk28,005,181 Tk1,421,913,228
May-15 2024 Tk51.38 Tk49.07 Tk51.44 Tk49.67 Tk16,783,057 Tk1,298,980,414
May-14 2024 Tk49.52 Tk48.42 Tk50.61 Tk49.47 Tk24,556,526 Tk1,251,939,971
May-13 2024 Tk50.12 Tk49.72 Tk52.30 Tk51.79 Tk18,814,915 Tk1,267,231,320
May-12 2024 Tk51.48 Tk50.39 Tk51.75 Tk51.34 Tk15,840,539 Tk1,301,587,340
May-11 2024 Tk50.54 Tk48.45 Tk51.50 Tk48.77 Tk18,054,920 Tk1,277,894,185
May-10 2024 Tk48.67 Tk47.27 Tk50.57 Tk47.63 Tk21,033,387 Tk1,230,382,376
May-09 2024 Tk47.64 Tk46.33 Tk48.13 Tk46.40 Tk15,359,346 Tk1,204,560,169
May-08 2024 Tk46.05 Tk46.05 Tk48.24 Tk47.46 Tk17,033,635 Tk1,164,200,303
May-07 2024 Tk47.12 Tk46.44 Tk51.02 Tk50.98 Tk22,505,235 Tk1,191,418,838

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 302 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.