Cap Mercado Rp40,613.66T
-3.68%
Volumen 24h Rp3,240.92T
28.12%
BTC % 51.27%
0.66%
ETH % 16.87%
1.83%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp5,963.38 | Rp5,958.64 | Rp6,557.82 | Rp6,557.82 | Rp32,210,089,807 | Rp356,928,093,848 |
Jun-16 2024 | Rp6,552.28 | Rp6,476.69 | Rp6,671.75 | Rp6,574.62 | Rp38,558,129,800 | Rp392,199,618,490 |
Jun-15 2024 | Rp6,606.86 | Rp6,606.86 | Rp6,825.62 | Rp6,800.59 | Rp37,404,457,336 | Rp395,483,089,480 |
Jun-14 2024 | Rp6,784.79 | Rp6,757.17 | Rp7,512.98 | Rp7,193.78 | Rp34,650,812,983 | Rp406,135,970,482 |
Jun-13 2024 | Rp7,200.06 | Rp7,097.69 | Rp7,383.49 | Rp7,344.80 | Rp38,396,731,785 | Rp430,997,293,480 |
Jun-12 2024 | Rp7,381.56 | Rp7,171.36 | Rp7,384.64 | Rp7,284.51 | Rp21,725,302,223 | Rp441,869,064,546 |
Jun-11 2024 | Rp7,282.80 | Rp7,174.56 | Rp7,439.85 | Rp7,318.18 | Rp7,668,229,656 | Rp435,958,182,945 |
Jun-10 2024 | Rp7,360.96 | Rp6,883.07 | Rp7,360.96 | Rp6,901.33 | Rp4,160,493,027 | Rp441,049,406,419 |
Jun-09 2024 | Rp6,951.15 | Rp6,823.62 | Rp7,292.01 | Rp7,176.19 | Rp3,107,495,583 | Rp416,545,256,792 |
Jun-08 2024 | Rp7,209.48 | Rp7,159.78 | Rp7,603.55 | Rp7,487.78 | Rp3,273,877,603 | Rp432,135,826,009 |
Jun-07 2024 | Rp7,476.89 | Rp7,476.89 | Rp8,033.74 | Rp8,032.04 | Rp4,014,593,340 | Rp447,586,499,887 |
Jun-06 2024 | Rp8,034.91 | Rp7,473.14 | Rp8,034.91 | Rp7,473.14 | Rp3,398,796,363 | Rp480,867,006,280 |
Jun-05 2024 | Rp7,449.78 | Rp7,263.80 | Rp7,487.52 | Rp7,276.93 | Rp3,184,443,875 | Rp446,038,556,002 |
Jun-04 2024 | Rp7,182.02 | Rp6,827.51 | Rp7,182.02 | Rp6,841.02 | Rp4,966,198,572 | Rp430,021,083,940 |
Jun-03 2024 | Rp6,863.04 | Rp6,571.03 | Rp6,877.80 | Rp6,678.39 | Rp3,711,114,533 | Rp410,951,358,283 |
Análisis de precios históricos y de mercado de Brickken (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 329 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16371.92584 IDR.