Cap Mercado £1.98T
-3.76%
Volumen 24h £149.81B
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Monedas
27.701
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.286868 | £0.286639 | £0.315463 | £0.315463 | £1,549,463 | £17,169,993 |
Jun-16 2024 | £0.315197 | £0.31156 | £0.320944 | £0.316271 | £1,854,835 | £18,866,727 |
Jun-15 2024 | £0.317822 | £0.317822 | £0.328346 | £0.327141 | £1,799,338 | £19,024,678 |
Jun-14 2024 | £0.326381 | £0.325053 | £0.361411 | £0.346056 | £1,666,874 | £19,537,134 |
Jun-13 2024 | £0.346358 | £0.341433 | £0.355182 | £0.353321 | £1,847,071 | £20,733,086 |
Jun-12 2024 | £0.355089 | £0.344977 | £0.355237 | £0.350421 | £1,045,094 | £21,256,071 |
Jun-11 2024 | £0.350338 | £0.345131 | £0.357893 | £0.35204 | £368,879 | £20,971,729 |
Jun-10 2024 | £0.354098 | £0.331109 | £0.354098 | £0.331988 | £200,140 | £21,216,641 |
Jun-09 2024 | £0.334384 | £0.328249 | £0.350781 | £0.34521 | £149,486 | £20,037,872 |
Jun-08 2024 | £0.346811 | £0.34442 | £0.365768 | £0.360199 | £157,490 | £20,787,855 |
Jun-07 2024 | £0.359675 | £0.359675 | £0.386462 | £0.38638 | £193,122 | £21,531,108 |
Jun-06 2024 | £0.386518 | £0.359495 | £0.386518 | £0.359495 | £163,499 | £23,132,063 |
Jun-05 2024 | £0.358371 | £0.349424 | £0.360186 | £0.350056 | £153,187 | £21,456,644 |
Jun-04 2024 | £0.34549 | £0.328436 | £0.34549 | £0.329086 | £238,899 | £20,686,125 |
Jun-03 2024 | £0.330146 | £0.316098 | £0.330856 | £0.321263 | £178,523 | £19,768,778 |
Análisis de precios históricos y de mercado de Brickken (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 329 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78757 GBP.