Cap Mercado ₨700.66T
-2.57%
Volumen 24h ₨53.36T
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₨101.21 | ₨101.13 | ₨111.30 | ₨111.30 | ₨546,679,923 | ₨6,057,897,512 |
Jun-16 2024 | ₨111.20 | ₨109.92 | ₨113.23 | ₨111.58 | ₨654,420,884 | ₨6,656,537,085 |
Jun-15 2024 | ₨112.13 | ₨112.13 | ₨115.84 | ₨115.42 | ₨634,840,386 | ₨6,712,265,202 |
Jun-14 2024 | ₨115.15 | ₨114.68 | ₨127.51 | ₨122.09 | ₨588,104,656 | ₨6,893,069,298 |
Jun-13 2024 | ₨122.20 | ₨120.46 | ₨125.31 | ₨124.65 | ₨651,681,585 | ₨7,315,023,606 |
Jun-12 2024 | ₨125.28 | ₨121.71 | ₨125.33 | ₨123.63 | ₨368,728,762 | ₨7,499,542,774 |
Jun-11 2024 | ₨123.60 | ₨121.76 | ₨126.27 | ₨124.20 | ₨130,147,641 | ₨7,399,221,405 |
Jun-10 2024 | ₨124.93 | ₨116.82 | ₨124.93 | ₨117.13 | ₨70,613,215 | ₨7,485,631,274 |
Jun-09 2024 | ₨117.97 | ₨115.81 | ₨123.76 | ₨121.79 | ₨52,741,407 | ₨7,069,739,027 |
Jun-08 2024 | ₨122.36 | ₨121.51 | ₨129.04 | ₨127.08 | ₨55,565,295 | ₨7,334,347,143 |
Jun-07 2024 | ₨126.90 | ₨126.90 | ₨136.35 | ₨136.32 | ₨68,136,959 | ₨7,596,580,911 |
Jun-06 2024 | ₨136.37 | ₨126.83 | ₨136.37 | ₨126.83 | ₨57,685,456 | ₨8,161,428,286 |
Jun-05 2024 | ₨126.44 | ₨123.28 | ₨127.08 | ₨123.50 | ₨54,047,398 | ₨7,570,308,713 |
Jun-04 2024 | ₨121.89 | ₨115.87 | ₨121.89 | ₨116.10 | ₨84,287,907 | ₨7,298,455,066 |
Jun-03 2024 | ₨116.48 | ₨111.52 | ₨116.73 | ₨113.34 | ₨62,986,220 | ₨6,974,797,596 |
Análisis de precios históricos y de mercado de Brickken (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 329 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86955 PKR.