Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.0.107751 Bs.0.107751 Bs.0.107751 Bs.0.107751 - -
Apr-23 2024 Bs.0.107751 Bs.0.107751 Bs.0.107751 Bs.0.107751 - -
Apr-22 2024 Bs.0.107751 Bs.0.107751 Bs.0.107751 Bs.0.107751 - -
Apr-21 2024 Bs.0.107751 Bs.0.107751 Bs.0.107751 Bs.0.107751 - -
Apr-20 2024 Bs.0.107751 Bs.0.107751 Bs.0.107751 Bs.0.107751 - -
Apr-19 2024 Bs.0.107751 Bs.0.107751 Bs.0.107751 Bs.0.107751 - -
Apr-18 2024 Bs.0.107751 Bs.0.107751 Bs.0.107751 Bs.0.107751 - -
Apr-17 2024 Bs.0.107751 Bs.0.055135 Bs.0.107751 Bs.0.055418 - -
Apr-16 2024 Bs.0.055042 Bs.0.047595 Bs.0.152295 Bs.0.04789 - -
Apr-15 2024 Bs.0.067401 Bs.0.045778 Bs.0.187291 Bs.0.045845 - -
Apr-14 2024 Bs.0.049694 Bs.0.044976 Bs.0.250665 Bs.0.250665 - -
Apr-13 2024 Bs.0.249228 Bs.0.247647 Bs.0.269011 Bs.0.248977 - -
Apr-12 2024 Bs.0.248169 Bs.0.247782 Bs.0.257382 Bs.0.248347 - -
Apr-11 2024 Bs.0.25019 Bs.0.247722 Bs.0.251161 Bs.0.248122 - -
Apr-10 2024 Bs.0.24805 Bs.0.205348 Bs.0.252003 Bs.0.205855 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 225 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.