Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$0.00447394 AU$0.00447394 AU$0.00447394 AU$0.00447394 - -
Apr-23 2024 AU$0.00447394 AU$0.00447394 AU$0.00447394 AU$0.00447394 - -
Apr-22 2024 AU$0.00447394 AU$0.00447394 AU$0.00447394 AU$0.00447394 - -
Apr-21 2024 AU$0.00447394 AU$0.00447394 AU$0.00447394 AU$0.00447394 - -
Apr-20 2024 AU$0.00447394 AU$0.00447394 AU$0.00447394 AU$0.00447394 - -
Apr-19 2024 AU$0.00447394 AU$0.00447394 AU$0.00447394 AU$0.00447394 - -
Apr-18 2024 AU$0.00447394 AU$0.00447394 AU$0.00447394 AU$0.00447394 - -
Apr-17 2024 AU$0.00447394 AU$0.00228926 AU$0.00447394 AU$0.00230104 - -
Apr-16 2024 AU$0.0022854 AU$0.0019762 AU$0.00632342 AU$0.00198845 - -
Apr-15 2024 AU$0.00279858 AU$0.00190078 AU$0.00777649 AU$0.00190356 - -
Apr-14 2024 AU$0.00206335 AU$0.00186747 AU$0.010407 AU$0.010407 - -
Apr-13 2024 AU$0.010348 AU$0.010282 AU$0.011169 AU$0.010337 - -
Apr-12 2024 AU$0.010304 AU$0.010288 AU$0.010686 AU$0.010311 - -
Apr-11 2024 AU$0.010388 AU$0.010285 AU$0.010428 AU$0.010302 - -
Apr-10 2024 AU$0.010299 AU$0.00852622 AU$0.010463 AU$0.00854728 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.