Market Cap RM11.63T 0.07%
Volume 24h RM522.01B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2024 RM0.014006 RM0.014006 RM0.014006 RM0.014006 - -
Apr-23 2024 RM0.014006 RM0.014006 RM0.014006 RM0.014006 - -
Apr-22 2024 RM0.014006 RM0.014006 RM0.014006 RM0.014006 - -
Apr-21 2024 RM0.014006 RM0.014006 RM0.014006 RM0.014006 - -
Apr-20 2024 RM0.014006 RM0.014006 RM0.014006 RM0.014006 - -
Apr-19 2024 RM0.014006 RM0.014006 RM0.014006 RM0.014006 - -
Apr-18 2024 RM0.014006 RM0.014006 RM0.014006 RM0.014006 - -
Apr-17 2024 RM0.014006 RM0.00716713 RM0.014006 RM0.00720401 - -
Apr-16 2024 RM0.00715505 RM0.00618701 RM0.019797 RM0.00622536 - -
Apr-15 2024 RM0.00876169 RM0.00595088 RM0.024346 RM0.00595959 - -
Apr-14 2024 RM0.00645986 RM0.00584662 RM0.032584 RM0.032584 - -
Apr-13 2024 RM0.032397 RM0.032192 RM0.034969 RM0.032365 - -
Apr-12 2024 RM0.03226 RM0.032209 RM0.033457 RM0.032283 - -
Apr-11 2024 RM0.032522 RM0.032201 RM0.032648 RM0.032253 - -
Apr-10 2024 RM0.032244 RM0.026693 RM0.032758 RM0.026759 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.