Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł0.011879 zł0.011879 zł0.011879 zł0.011879 - -
Apr-23 2024 zł0.011879 zł0.011879 zł0.011879 zł0.011879 - -
Apr-22 2024 zł0.011879 zł0.011879 zł0.011879 zł0.011879 - -
Apr-21 2024 zł0.011879 zł0.011879 zł0.011879 zł0.011879 - -
Apr-20 2024 zł0.011879 zł0.011879 zł0.011879 zł0.011879 - -
Apr-19 2024 zł0.011879 zł0.011879 zł0.011879 zł0.011879 - -
Apr-18 2024 zł0.011879 zł0.011879 zł0.011879 zł0.011879 - -
Apr-17 2024 zł0.011879 zł0.00607881 zł0.011879 zł0.00611009 - -
Apr-16 2024 zł0.00606857 zł0.00524752 zł0.01679 zł0.00528005 - -
Apr-15 2024 zł0.00743124 zł0.00504725 zł0.020649 zł0.00505464 - -
Apr-14 2024 zł0.00547894 zł0.00495882 zł0.027636 zł0.027636 - -
Apr-13 2024 zł0.027478 zł0.027303 zł0.029659 zł0.02745 - -
Apr-12 2024 zł0.027361 zł0.027318 zł0.028377 zł0.027381 - -
Apr-11 2024 zł0.027584 zł0.027312 zł0.027691 zł0.027356 - -
Apr-10 2024 zł0.027348 zł0.02264 zł0.027784 zł0.022696 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.