Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2024 MX$0.050153 MX$0.050153 MX$0.050153 MX$0.050153 - -
Apr-23 2024 MX$0.050153 MX$0.050153 MX$0.050153 MX$0.050153 - -
Apr-22 2024 MX$0.050153 MX$0.050153 MX$0.050153 MX$0.050153 - -
Apr-21 2024 MX$0.050153 MX$0.050153 MX$0.050153 MX$0.050153 - -
Apr-20 2024 MX$0.050153 MX$0.050153 MX$0.050153 MX$0.050153 - -
Apr-19 2024 MX$0.050153 MX$0.050153 MX$0.050153 MX$0.050153 - -
Apr-18 2024 MX$0.050153 MX$0.050153 MX$0.050153 MX$0.050153 - -
Apr-17 2024 MX$0.050153 MX$0.025663 MX$0.050153 MX$0.025795 - -
Apr-16 2024 MX$0.025619 MX$0.022153 MX$0.070887 MX$0.022291 - -
Apr-15 2024 MX$0.031372 MX$0.021308 MX$0.087176 MX$0.021339 - -
Apr-14 2024 MX$0.02313 MX$0.020934 MX$0.116674 MX$0.116674 - -
Apr-13 2024 MX$0.116005 MX$0.115269 MX$0.125213 MX$0.115888 - -
Apr-12 2024 MX$0.115512 MX$0.115332 MX$0.1198 MX$0.115595 - -
Apr-11 2024 MX$0.116453 MX$0.115304 MX$0.116905 MX$0.11549 - -
Apr-10 2024 MX$0.115456 MX$0.09558 MX$0.117297 MX$0.095817 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 225 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.