Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF0.00267432 CHF0.00267432 CHF0.00267432 CHF0.00267432 - -
Apr-23 2024 CHF0.00267432 CHF0.00267432 CHF0.00267432 CHF0.00267432 - -
Apr-22 2024 CHF0.00267432 CHF0.00267432 CHF0.00267432 CHF0.00267432 - -
Apr-21 2024 CHF0.00267432 CHF0.00267432 CHF0.00267432 CHF0.00267432 - -
Apr-20 2024 CHF0.00267432 CHF0.00267432 CHF0.00267432 CHF0.00267432 - -
Apr-19 2024 CHF0.00267432 CHF0.00267432 CHF0.00267432 CHF0.00267432 - -
Apr-18 2024 CHF0.00267432 CHF0.00267432 CHF0.00267432 CHF0.00267432 - -
Apr-17 2024 CHF0.00267432 CHF0.00136842 CHF0.00267432 CHF0.00137546 - -
Apr-16 2024 CHF0.00136611 CHF0.00118128 CHF0.00377987 CHF0.00118861 - -
Apr-15 2024 CHF0.00167287 CHF0.0011362 CHF0.00464845 CHF0.00113786 - -
Apr-14 2024 CHF0.00123338 CHF0.00111629 CHF0.00622136 CHF0.00622136 - -
Apr-13 2024 CHF0.00618569 CHF0.00614644 CHF0.0066767 CHF0.00617947 - -
Apr-12 2024 CHF0.00615942 CHF0.0061498 CHF0.00638806 CHF0.00616383 - -
Apr-11 2024 CHF0.00620957 CHF0.00614831 CHF0.00623367 CHF0.00615825 - -
Apr-10 2024 CHF0.00615644 CHF0.00509661 CHF0.00625457 CHF0.0051092 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.