Market Cap CN¥17.90T 1.09%
Volume 24h CN¥805.90B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥0.021386 CN¥0.021386 CN¥0.021386 CN¥0.021386 - -
Apr-23 2024 CN¥0.021386 CN¥0.021386 CN¥0.021386 CN¥0.021386 - -
Apr-22 2024 CN¥0.021386 CN¥0.021386 CN¥0.021386 CN¥0.021386 - -
Apr-21 2024 CN¥0.021386 CN¥0.021386 CN¥0.021386 CN¥0.021386 - -
Apr-20 2024 CN¥0.021386 CN¥0.021386 CN¥0.021386 CN¥0.021386 - -
Apr-19 2024 CN¥0.021386 CN¥0.021386 CN¥0.021386 CN¥0.021386 - -
Apr-18 2024 CN¥0.021386 CN¥0.021386 CN¥0.021386 CN¥0.021386 - -
Apr-17 2024 CN¥0.021386 CN¥0.010943 CN¥0.021386 CN¥0.010999 - -
Apr-16 2024 CN¥0.010924 CN¥0.00944668 CN¥0.030227 CN¥0.00950524 - -
Apr-15 2024 CN¥0.013377 CN¥0.00908615 CN¥0.037173 CN¥0.00909945 - -
Apr-14 2024 CN¥0.00986328 CN¥0.00892695 CN¥0.049751 CN¥0.049751 - -
Apr-13 2024 CN¥0.049466 CN¥0.049152 CN¥0.053393 CN¥0.049416 - -
Apr-12 2024 CN¥0.049256 CN¥0.049179 CN¥0.051084 CN¥0.049291 - -
Apr-11 2024 CN¥0.049657 CN¥0.049167 CN¥0.04985 CN¥0.049247 - -
Apr-10 2024 CN¥0.049232 CN¥0.040757 CN¥0.050017 CN¥0.040857 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.