Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$0.00403996 CA$0.00403996 CA$0.00403996 CA$0.00403996 - -
Apr-23 2024 CA$0.00403996 CA$0.00403996 CA$0.00403996 CA$0.00403996 - -
Apr-22 2024 CA$0.00403996 CA$0.00403996 CA$0.00403996 CA$0.00403996 - -
Apr-21 2024 CA$0.00403996 CA$0.00403996 CA$0.00403996 CA$0.00403996 - -
Apr-20 2024 CA$0.00403996 CA$0.00403996 CA$0.00403996 CA$0.00403996 - -
Apr-19 2024 CA$0.00403996 CA$0.00403996 CA$0.00403996 CA$0.00403996 - -
Apr-18 2024 CA$0.00403996 CA$0.00403996 CA$0.00403996 CA$0.00403996 - -
Apr-17 2024 CA$0.00403996 CA$0.0020672 CA$0.00403996 CA$0.00207784 - -
Apr-16 2024 CA$0.00206372 CA$0.0017845 CA$0.00571004 CA$0.00179557 - -
Apr-15 2024 CA$0.00252712 CA$0.0017164 CA$0.00702216 CA$0.00171891 - -
Apr-14 2024 CA$0.0018632 CA$0.00168633 CA$0.00939828 CA$0.00939828 - -
Apr-13 2024 CA$0.0093444 CA$0.0092851 CA$0.010086 CA$0.00933499 - -
Apr-12 2024 CA$0.00930471 CA$0.00929018 CA$0.0096501 CA$0.00931137 - -
Apr-11 2024 CA$0.00938047 CA$0.00928792 CA$0.00941687 CA$0.00930294 - -
Apr-10 2024 CA$0.00930021 CA$0.00769917 CA$0.00944845 CA$0.00771819 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.