Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2024 HK$0.023085 HK$0.023085 HK$0.023085 HK$0.023085 - -
Apr-23 2024 HK$0.023085 HK$0.023085 HK$0.023085 HK$0.023085 - -
Apr-22 2024 HK$0.023085 HK$0.023085 HK$0.023085 HK$0.023085 - -
Apr-21 2024 HK$0.023085 HK$0.023085 HK$0.023085 HK$0.023085 - -
Apr-20 2024 HK$0.023085 HK$0.023085 HK$0.023085 HK$0.023085 - -
Apr-19 2024 HK$0.023085 HK$0.023085 HK$0.023085 HK$0.023085 - -
Apr-18 2024 HK$0.023085 HK$0.023085 HK$0.023085 HK$0.023085 - -
Apr-17 2024 HK$0.023085 HK$0.011812 HK$0.023085 HK$0.011873 - -
Apr-16 2024 HK$0.011792 HK$0.010197 HK$0.032628 HK$0.01026 - -
Apr-15 2024 HK$0.01444 HK$0.00980804 HK$0.040126 HK$0.0098224 - -
Apr-14 2024 HK$0.010646 HK$0.00963619 HK$0.053704 HK$0.053704 - -
Apr-13 2024 HK$0.053396 HK$0.053057 HK$0.057635 HK$0.053342 - -
Apr-12 2024 HK$0.053169 HK$0.053086 HK$0.055143 HK$0.053207 - -
Apr-11 2024 HK$0.053602 HK$0.053073 HK$0.05381 HK$0.053159 - -
Apr-10 2024 HK$0.053144 HK$0.043995 HK$0.053991 HK$0.044104 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.