Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Branaverse BRANA

Branaverse (BRANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 - -
Apr-23 2024 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 - -
Apr-22 2024 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 - -
Apr-21 2024 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 - -
Apr-20 2024 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 - -
Apr-19 2024 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 - -
Apr-18 2024 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 NZ$0.00491562 - -
Apr-17 2024 NZ$0.00491562 NZ$0.00251527 NZ$0.00491562 NZ$0.00252821 - -
Apr-16 2024 NZ$0.00251103 NZ$0.0021713 NZ$0.0069477 NZ$0.00218476 - -
Apr-15 2024 NZ$0.00307487 NZ$0.00208843 NZ$0.00854422 NZ$0.00209149 - -
Apr-14 2024 NZ$0.00226705 NZ$0.00205184 NZ$0.011435 NZ$0.011435 - -
Apr-13 2024 NZ$0.011369 NZ$0.011297 NZ$0.012272 NZ$0.011358 - -
Apr-12 2024 NZ$0.011321 NZ$0.011303 NZ$0.011741 NZ$0.011329 - -
Apr-11 2024 NZ$0.011413 NZ$0.011301 NZ$0.011457 NZ$0.011319 - -
Apr-10 2024 NZ$0.011316 NZ$0.00936797 NZ$0.011496 NZ$0.00939111 - -

Historical and market price analysis of Branaverse (BRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.