Market Cap ₺86.50T 1.06%
Volume 24h ₺3.56T -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-19 2024 ₺0.250482 ₺0.25014 ₺0.25355 ₺0.252839 ₺5,690,335 ₺10,551,559
Jul-18 2024 ₺0.253288 ₺0.251705 ₺0.25995 ₺0.253503 ₺6,622,213 ₺10,669,770
Jul-17 2024 ₺0.253354 ₺0.252904 ₺0.260035 ₺0.254302 ₺6,354,756 ₺10,672,574
Jul-16 2024 ₺0.254253 ₺0.252556 ₺0.266006 ₺0.262156 ₺5,889,301 ₺10,710,428
Jul-15 2024 ₺0.264003 ₺0.250778 ₺0.266157 ₺0.264469 ₺6,663,647 ₺11,121,157
Jul-14 2024 ₺0.266996 ₺0.246973 ₺0.266996 ₺0.246973 ₺5,451,236 ₺11,247,244
Jul-13 2024 ₺0.248096 ₺0.248096 ₺0.266928 ₺0.260395 ₺7,119,281 ₺10,451,079
Jul-12 2024 ₺0.261572 ₺0.246163 ₺0.29715 ₺0.259668 ₺5,523,164 ₺11,018,756
Jul-11 2024 ₺0.257284 ₺0.251493 ₺0.266748 ₺0.2607 ₺5,810,673 ₺10,838,124
Jul-10 2024 ₺0.273438 ₺0.273286 ₺0.301108 ₺0.299031 ₺5,114,183 ₺11,518,606
Jul-09 2024 ₺0.299445 ₺0.293995 ₺0.301085 ₺0.294272 ₺5,295,712 ₺12,614,155
Jul-08 2024 ₺0.291991 ₺0.273963 ₺0.335201 ₺0.335201 ₺4,480,581 ₺12,300,159
Jul-07 2024 ₺0.335307 ₺0.332143 ₺0.357301 ₺0.344605 ₺4,307,758 ₺14,124,835
Jul-06 2024 ₺0.340762 ₺0.322978 ₺0.340762 ₺0.33204 ₺5,685,722 ₺14,354,638
Jul-05 2024 ₺0.333457 ₺0.329044 ₺0.338932 ₺0.338812 ₺5,674,051 ₺14,046,902

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 115 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.028 TRY.