Market Cap NZ$4.36T 2.54%
Volume 24h NZ$195.96B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Bowled.io BWLD

Bowled.io (BWLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.012608 NZ$0.012591 NZ$0.012762 NZ$0.012727 NZ$286,431 NZ$531,127
Jul-18 2024 NZ$0.012749 NZ$0.012669 NZ$0.013084 NZ$0.01276 NZ$333,338 NZ$537,078
Jul-17 2024 NZ$0.012752 NZ$0.01273 NZ$0.013089 NZ$0.0128 NZ$319,875 NZ$537,219
Jul-16 2024 NZ$0.012798 NZ$0.012712 NZ$0.013389 NZ$0.013196 NZ$296,446 NZ$539,124
Jul-15 2024 NZ$0.013288 NZ$0.012623 NZ$0.013397 NZ$0.013312 NZ$335,424 NZ$559,799
Jul-14 2024 NZ$0.013439 NZ$0.012431 NZ$0.013439 NZ$0.012431 NZ$274,395 NZ$566,146
Jul-13 2024 NZ$0.012488 NZ$0.012488 NZ$0.013436 NZ$0.013107 NZ$358,359 NZ$526,070
Jul-12 2024 NZ$0.013166 NZ$0.01239 NZ$0.014957 NZ$0.01307 NZ$278,016 NZ$554,644
Jul-11 2024 NZ$0.01295 NZ$0.012659 NZ$0.013427 NZ$0.013122 NZ$292,488 NZ$545,552
Jul-10 2024 NZ$0.013763 NZ$0.013756 NZ$0.015156 NZ$0.015052 NZ$257,429 NZ$579,805
Jul-09 2024 NZ$0.015073 NZ$0.014798 NZ$0.015155 NZ$0.014812 NZ$266,567 NZ$634,951
Jul-08 2024 NZ$0.014697 NZ$0.01379 NZ$0.016872 NZ$0.016872 NZ$225,536 NZ$619,145
Jul-07 2024 NZ$0.016878 NZ$0.016718 NZ$0.017985 NZ$0.017346 NZ$216,837 NZ$710,993
Jul-06 2024 NZ$0.017152 NZ$0.016257 NZ$0.017152 NZ$0.016713 NZ$286,199 NZ$722,561
Jul-05 2024 NZ$0.016785 NZ$0.016562 NZ$0.01706 NZ$0.017054 NZ$285,611 NZ$707,070

Historical and market price analysis of Bowled.io (BWLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.