Market Cap ₦4,298.16T
1.31%
Volume 24h ₦288.16T
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Coins
28.164
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h NGN | Capitalization NGN |
---|---|---|---|---|---|---|
Oct-11 2021 | ₦8.446 | ₦8.191 | ₦8.502 | ₦8.222 | - | ₦7,313,756,820 |
Oct-10 2021 | ₦8.227 | ₦8.158 | ₦8.429 | ₦8.247 | - | ₦7,123,957,935 |
Oct-09 2021 | ₦8.246 | ₦8.091 | ₦8.301 | ₦8.121 | - | ₦7,140,329,081 |
Oct-08 2021 | ₦8.119 | ₦8.088 | ₦8.368 | ₦8.106 | - | ₦7,030,181,151 |
Oct-07 2021 | ₦8.106 | ₦8.071 | ₦8.303 | ₦8.303 | - | ₦7,018,661,582 |
Oct-06 2021 | ₦8.307 | ₦7.680 | ₦8.329 | ₦7.820 | - | ₦7,192,954,155 |
Oct-05 2021 | ₦7.817 | ₦7.513 | ₦7.861 | ₦7.519 | - | ₦6,768,843,516 |
Oct-04 2021 | ₦7.519 | ₦7.259 | ₦7.563 | ₦7.408 | - | ₦6,510,664,362 |
Oct-03 2021 | ₦7.407 | ₦7.276 | ₦7.526 | ₦7.346 | - | ₦6,413,555,282 |
Oct-02 2021 | ₦7.349 | ₦7.315 | ₦7.419 | ₦7.398 | - | ₦6,363,316,218 |
Oct-01 2021 | ₦7.401 | ₦6.782 | ₦7.439 | ₦6.845 | - | ₦6,408,329,677 |
Sep-30 2021 | ₦6.844 | ₦6.546 | ₦6.885 | ₦6.560 | - | ₦5,926,123,447 |
Sep-29 2021 | ₦6.556 | ₦6.468 | ₦6.687 | ₦6.493 | - | ₦5,676,528,180 |
Sep-28 2021 | ₦6.486 | ₦6.480 | ₦6.719 | ₦6.656 | - | ₦5,615,928,311 |
Sep-27 2021 | ₦6.656 | ₦6.651 | ₦6.922 | ₦6.777 | - | ₦5,763,228,109 |
Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1447 days, from day 08-05-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1633.30254 NGN.