Market Cap ₩3,615.21T 0.29%
Volume 24h ₩269.33T 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-11 2021 ₩7.177 ₩6.960 ₩7.224 ₩6.987 - ₩6,214,828,393
Oct-10 2021 ₩6.991 ₩6.932 ₩7.162 ₩7.008 - ₩6,053,547,736
Oct-09 2021 ₩7.007 ₩6.875 ₩7.054 ₩6.900 - ₩6,067,459,036
Oct-08 2021 ₩6.899 ₩6.873 ₩7.111 ₩6.888 - ₩5,973,861,382
Oct-07 2021 ₩6.888 ₩6.858 ₩7.055 ₩7.055 - ₩5,964,072,686
Oct-06 2021 ₩7.059 ₩6.526 ₩7.077 ₩6.645 - ₩6,112,176,930
Oct-05 2021 ₩6.642 ₩6.384 ₩6.680 ₩6.389 - ₩5,751,791,030
Oct-04 2021 ₩6.389 ₩6.168 ₩6.426 ₩6.295 - ₩5,532,404,581
Oct-03 2021 ₩6.294 ₩6.183 ₩6.395 ₩6.242 - ₩5,449,886,624
Oct-02 2021 ₩6.245 ₩6.216 ₩6.304 ₩6.286 - ₩5,407,196,230
Oct-01 2021 ₩6.289 ₩5.763 ₩6.321 ₩5.817 - ₩5,445,446,192
Sep-30 2021 ₩5.815 ₩5.562 ₩5.850 ₩5.574 - ₩5,035,693,853
Sep-29 2021 ₩5.570 ₩5.496 ₩5.682 ₩5.517 - ₩4,823,601,519
Sep-28 2021 ₩5.511 ₩5.507 ₩5.709 ₩5.656 - ₩4,772,107,082
Sep-27 2021 ₩5.656 ₩5.651 ₩5.882 ₩5.758 - ₩4,897,274,351

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1447 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1387.89069 KRW.