Market Cap CN¥18.22T -0.99%
Volume 24h CN¥1.15T -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.00323283 CN¥0.00308498 CN¥0.00323283 CN¥0.00315929 CN¥538 -
Jul-15 2024 CN¥0.00315929 CN¥0.0030369 CN¥0.00322389 CN¥0.0030369 CN¥37,177 -
Jul-14 2024 CN¥0.0030432 CN¥0.0028778 CN¥0.0030432 CN¥0.0028778 CN¥6,398 -
Jul-13 2024 CN¥0.0028778 CN¥0.00286998 CN¥0.0028784 CN¥0.00286998 CN¥589 -
Jul-12 2024 CN¥0.00286998 CN¥0.00279689 CN¥0.00290914 CN¥0.00284682 CN¥1,649 -
Jul-11 2024 CN¥0.00285111 CN¥0.00283004 CN¥0.00309086 CN¥0.00309086 CN¥8,486 -
Jul-10 2024 CN¥0.00306611 CN¥0.00297303 CN¥0.00314336 CN¥0.00298165 CN¥1,046 -
Jul-09 2024 CN¥0.00298387 CN¥0.00295865 CN¥0.00312075 CN¥0.00301888 CN¥8,313 -
Jul-08 2024 CN¥0.00301888 CN¥0.00271275 CN¥0.00301888 CN¥0.00288465 CN¥2,012 -
Jul-07 2024 CN¥0.00288471 CN¥0.00288471 CN¥0.00376826 CN¥0.00376826 CN¥262,391 -
Jul-06 2024 CN¥0.00376538 CN¥0.00354156 CN¥0.00376538 CN¥0.00356311 CN¥147 -
Jul-05 2024 CN¥0.00355861 CN¥0.0035388 CN¥0.0037102 CN¥0.00365063 CN¥1,989 -
Jul-04 2024 CN¥0.00365063 CN¥0.00359116 CN¥0.00372814 CN¥0.00372814 CN¥1,478 -
Jul-03 2024 CN¥0.00372808 CN¥0.00372808 CN¥0.00408594 CN¥0.00408594 CN¥6,718 -
Jul-02 2024 CN¥0.00409023 CN¥0.00391785 CN¥0.00409023 CN¥0.00391931 CN¥7,267 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2604 CNY.