Market Cap CHF2.23T -0.7%
Volume 24h CHF137.03B -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00039376 CHF0.00037576 CHF0.00039376 CHF0.00038481 CHF66 -
Jul-15 2024 CHF0.00038481 CHF0.0003699 CHF0.00039268 CHF0.0003699 CHF4,528 -
Jul-14 2024 CHF0.00037067 CHF0.00035052 CHF0.00037067 CHF0.00035052 CHF779 -
Jul-13 2024 CHF0.00035052 CHF0.00034957 CHF0.00035059 CHF0.00034957 CHF72 -
Jul-12 2024 CHF0.00034957 CHF0.00034067 CHF0.00035434 CHF0.00034675 CHF201 -
Jul-11 2024 CHF0.00034727 CHF0.0003447 CHF0.00037647 CHF0.00037647 CHF1,034 -
Jul-10 2024 CHF0.00037346 CHF0.00036212 CHF0.00038287 CHF0.00036317 CHF127 -
Jul-09 2024 CHF0.00036344 CHF0.00036037 CHF0.00038011 CHF0.0003677 CHF1,013 -
Jul-08 2024 CHF0.0003677 CHF0.00033042 CHF0.0003677 CHF0.00035136 CHF245 -
Jul-07 2024 CHF0.00035136 CHF0.00035136 CHF0.00045898 CHF0.00045898 CHF31,960 -
Jul-06 2024 CHF0.00045863 CHF0.00043137 CHF0.00045863 CHF0.00043399 CHF18 -
Jul-05 2024 CHF0.00043345 CHF0.00043103 CHF0.00045191 CHF0.00044465 CHF242 -
Jul-04 2024 CHF0.00044465 CHF0.00043741 CHF0.00045409 CHF0.00045409 CHF180 -
Jul-03 2024 CHF0.00045409 CHF0.00045409 CHF0.00049768 CHF0.00049768 CHF818 -
Jul-02 2024 CHF0.0004982 CHF0.0004772 CHF0.0004982 CHF0.00047738 CHF885 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88434 CHF.