Market Cap NZ$4.36T -0.88%
Volume 24h NZ$290.76B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.015559 NZ$0.015165 NZ$0.016015 NZ$0.015707 NZ$218,527,672 NZ$1,073,019,769
Jul-19 2024 NZ$0.015719 NZ$0.014026 NZ$0.016069 NZ$0.014417 NZ$313,293,497 NZ$1,084,054,302
Jul-18 2024 NZ$0.014408 NZ$0.014025 NZ$0.015157 NZ$0.014614 NZ$208,399,037 NZ$993,710,645
Jul-17 2024 NZ$0.014608 NZ$0.014431 NZ$0.015879 NZ$0.015367 NZ$242,538,155 NZ$1,007,489,360
Jul-16 2024 NZ$0.015375 NZ$0.014347 NZ$0.015561 NZ$0.015083 NZ$365,355,149 NZ$1,060,378,404
Jul-15 2024 NZ$0.01514 NZ$0.013204 NZ$0.015144 NZ$0.013308 NZ$279,201,672 NZ$1,044,150,448
Jul-14 2024 NZ$0.013297 NZ$0.012668 NZ$0.013455 NZ$0.012668 NZ$154,644,509 NZ$917,046,603
Jul-13 2024 NZ$0.012676 NZ$0.012404 NZ$0.012838 NZ$0.012491 NZ$122,477,088 NZ$874,251,417
Jul-12 2024 NZ$0.012499 NZ$0.01209 NZ$0.01262 NZ$0.012238 NZ$143,532,024 NZ$862,067,112
Jul-11 2024 NZ$0.012207 NZ$0.011995 NZ$0.013443 NZ$0.013188 NZ$192,397,471 NZ$841,918,998
Jul-10 2024 NZ$0.013182 NZ$0.012587 NZ$0.013314 NZ$0.012765 NZ$182,796,948 NZ$909,124,622
Jul-09 2024 NZ$0.01276 NZ$0.012616 NZ$0.013619 NZ$0.012753 NZ$241,017,944 NZ$880,072,077
Jul-08 2024 NZ$0.012763 NZ$0.011541 NZ$0.013126 NZ$0.012091 NZ$298,985,052 NZ$880,229,145
Jul-07 2024 NZ$0.012091 NZ$0.012004 NZ$0.013498 NZ$0.01302 NZ$254,706,629 NZ$833,934,669
Jul-06 2024 NZ$0.013041 NZ$0.011956 NZ$0.013165 NZ$0.012138 NZ$238,586,374 NZ$899,413,199

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67318 NZD.