Market Cap CA$3.59T 0.04%
Volume 24h CA$256.49B 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000006083 CA$0.0000005911 CA$0.00000061 CA$0.0000005911 CA$36 -
May-16 2022 CA$0.0000005905 CA$0.0000005884 CA$0.0000005982 CA$0.0000005884 CA$36 -
May-13 2022 CA$0.0000006001 CA$0.0000005278 CA$0.0000006125 CA$0.0000005368 CA$14 -
May-12 2022 CA$0.000000537 CA$0.0000004859 CA$0.0000005606 CA$0.0000004859 CA$12 -
May-11 2022 CA$0.0000005946 CA$0.0000005924 CA$0.0000006429 CA$0.0000006355 CA$4 -
May-10 2022 CA$0.0000006351 CA$0.0000006161 CA$0.000000659 CA$0.0000006457 CA$4 -
May-02 2022 CA$0.0000007716 CA$0.0000007695 CA$0.0000007855 CA$0.0000007758 CA$4 -
May-01 2022 CA$0.000000776 CA$0.0000007659 CA$0.0000007797 CA$0.0000007687 CA$4 -
Apr-30 2022 CA$0.0000007941 CA$0.000000783 CA$0.0000007948 CA$0.0000007859 - -
Apr-29 2022 CA$0.0000007871 CA$0.0000007794 CA$0.0000008127 CA$0.0000008064 - -
Apr-24 2022 CA$0.0000008043 CA$0.0000007999 CA$0.0000008144 CA$0.0000008025 CA$6 -
Apr-23 2022 CA$0.0000008027 CA$0.0000008021 CA$0.0000008164 CA$0.0000008045 CA$6 -
Apr-21 2022 CA$0.0000008384 CA$0.0000008186 CA$0.0000008529 CA$0.000000838 - -
Apr-20 2022 CA$0.0000008395 CA$0.0000008292 CA$0.0000008442 CA$0.0000008433 - -
Apr-13 2022 CA$0.0000008241 CA$0.0000008233 CA$0.0000008281 CA$0.0000008233 CA$6 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37594 CAD.