Market Cap NZ$4.03T 3.91%
Volume 24h NZ$243.45B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
BooBank BOOB

BooBank (BOOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.526968 NZ$0.523263 NZ$0.557973 NZ$0.553246 - -
Jan-26 2021 NZ$0.553258 NZ$0.510391 NZ$0.560562 NZ$0.539849 - -
Jan-25 2021 NZ$0.539862 NZ$0.534055 NZ$0.596742 NZ$0.56903 - -
Jan-24 2021 NZ$0.569044 NZ$0.500564 NZ$0.569044 NZ$0.501671 - -
Jan-23 2021 NZ$0.501679 NZ$0.491199 NZ$0.518082 NZ$0.504404 - -
Jan-22 2021 NZ$0.504426 NZ$0.42977 NZ$0.520151 NZ$0.456529 - -
Jan-21 2021 NZ$0.456507 NZ$0.45085 NZ$0.563921 NZ$0.563674 - -
Jan-20 2021 NZ$0.563676 NZ$0.508505 NZ$0.572678 NZ$0.564486 - -
Jan-19 2021 NZ$0.56448 NZ$0.512617 NZ$0.584579 NZ$0.513351 - -
Jan-18 2021 NZ$0.513364 NZ$0.485474 NZ$0.513511 NZ$0.502885 - -
Jan-17 2021 NZ$0.502872 NZ$0.47924 NZ$0.516144 NZ$0.504453 - -
Jan-16 2021 NZ$0.504447 NZ$0.472183 NZ$0.525507 NZ$0.477422 - -
Jan-15 2021 NZ$0.477421 NZ$0.448721 NZ$0.510469 NZ$0.496069 - -
Jan-14 2021 NZ$0.496047 NZ$0.445588 NZ$0.506035 NZ$0.460094 - -
Jan-13 2021 NZ$0.460088 NZ$0.406438 NZ$0.462259 NZ$0.424937 - -

Historical and market price analysis of BooBank (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.