Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BooBank BOOB

BooBank (BOOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM1.5016 RM1.4911 RM1.5900 RM1.5765 - -
Jan-26 2021 RM1.5766 RM1.4544 RM1.5974 RM1.5383 - -
Jan-25 2021 RM1.5384 RM1.5218 RM1.7005 RM1.6215 - -
Jan-24 2021 RM1.6215 RM1.4264 RM1.6215 RM1.4295 - -
Jan-23 2021 RM1.4296 RM1.3997 RM1.4763 RM1.4373 - -
Jan-22 2021 RM1.4374 RM1.2247 RM1.4822 RM1.3009 - -
Jan-21 2021 RM1.3008 RM1.2847 RM1.6069 RM1.6062 - -
Jan-20 2021 RM1.6062 RM1.4490 RM1.6319 RM1.6086 - -
Jan-19 2021 RM1.6085 RM1.4607 RM1.6658 RM1.4628 - -
Jan-18 2021 RM1.4629 RM1.3834 RM1.4633 RM1.4330 - -
Jan-17 2021 RM1.4330 RM1.3656 RM1.4708 RM1.4375 - -
Jan-16 2021 RM1.4375 RM1.3455 RM1.4975 RM1.3604 - -
Jan-15 2021 RM1.3604 RM1.2787 RM1.4546 RM1.4136 - -
Jan-14 2021 RM1.4135 RM1.2697 RM1.4420 RM1.3111 - -
Jan-13 2021 RM1.3110 RM1.1582 RM1.3172 RM1.2109 - -

Historical and market price analysis of BooBank (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.