Market Cap CA$3.30T 3.51%
Volume 24h CA$197.13B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BooBank BOOB

BooBank (BOOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.433449 CA$0.430401 CA$0.458951 CA$0.455063 - -
Jan-26 2021 CA$0.455072 CA$0.419813 CA$0.461081 CA$0.444043 - -
Jan-25 2021 CA$0.444054 CA$0.439277 CA$0.49084 CA$0.468046 - -
Jan-24 2021 CA$0.468057 CA$0.41173 CA$0.468057 CA$0.412641 - -
Jan-23 2021 CA$0.412648 CA$0.404027 CA$0.426139 CA$0.414888 - -
Jan-22 2021 CA$0.414907 CA$0.3535 CA$0.427841 CA$0.37551 - -
Jan-21 2021 CA$0.375492 CA$0.370839 CA$0.463844 CA$0.46364 - -
Jan-20 2021 CA$0.463642 CA$0.418262 CA$0.471046 CA$0.464308 - -
Jan-19 2021 CA$0.464303 CA$0.421644 CA$0.480835 CA$0.422248 - -
Jan-18 2021 CA$0.422258 CA$0.399318 CA$0.42238 CA$0.41364 - -
Jan-17 2021 CA$0.413629 CA$0.394191 CA$0.424545 CA$0.414929 - -
Jan-16 2021 CA$0.414924 CA$0.388386 CA$0.432247 CA$0.392695 - -
Jan-15 2021 CA$0.392694 CA$0.369088 CA$0.419877 CA$0.408033 - -
Jan-14 2021 CA$0.408015 CA$0.36651 CA$0.41623 CA$0.378442 - -
Jan-13 2021 CA$0.378437 CA$0.334309 CA$0.380223 CA$0.349525 - -

Historical and market price analysis of BooBank (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.