Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BooBank BOOB

BooBank (BOOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.286692 CHF0.284676 CHF0.30356 CHF0.300988 - -
Jan-26 2021 CHF0.300994 CHF0.277673 CHF0.304968 CHF0.293699 - -
Jan-25 2021 CHF0.293707 CHF0.290547 CHF0.324652 CHF0.309575 - -
Jan-24 2021 CHF0.309583 CHF0.272327 CHF0.309583 CHF0.272929 - -
Jan-23 2021 CHF0.272934 CHF0.267232 CHF0.281857 CHF0.274416 - -
Jan-22 2021 CHF0.274428 CHF0.233812 CHF0.282983 CHF0.24837 - -
Jan-21 2021 CHF0.248358 CHF0.24528 CHF0.306796 CHF0.306661 - -
Jan-20 2021 CHF0.306663 CHF0.276647 CHF0.31156 CHF0.307103 - -
Jan-19 2021 CHF0.3071 CHF0.278884 CHF0.318034 CHF0.279284 - -
Jan-18 2021 CHF0.27929 CHF0.264117 CHF0.279371 CHF0.27359 - -
Jan-17 2021 CHF0.273582 CHF0.260726 CHF0.280803 CHF0.274442 - -
Jan-16 2021 CHF0.274439 CHF0.256887 CHF0.285897 CHF0.259737 - -
Jan-15 2021 CHF0.259736 CHF0.244122 CHF0.277715 CHF0.269882 - -
Jan-14 2021 CHF0.26987 CHF0.242418 CHF0.275303 CHF0.25031 - -
Jan-13 2021 CHF0.250306 CHF0.221119 CHF0.251488 CHF0.231183 - -

Historical and market price analysis of BooBank (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.