Market Cap CN¥17.49T 4.14%
Volume 24h CN¥1.05T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
BooBank BOOB

BooBank (BOOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥2.2926 CN¥2.2765 CN¥2.4275 CN¥2.4069 - -
Jan-26 2021 CN¥2.4070 CN¥2.2205 CN¥2.4388 CN¥2.3487 - -
Jan-25 2021 CN¥2.3487 CN¥2.3235 CN¥2.5962 CN¥2.4756 - -
Jan-24 2021 CN¥2.4757 CN¥2.1777 CN¥2.4757 CN¥2.1826 - -
Jan-23 2021 CN¥2.1826 CN¥2.1370 CN¥2.2540 CN¥2.1944 - -
Jan-22 2021 CN¥2.1945 CN¥1.8697 CN¥2.2630 CN¥1.9862 - -
Jan-21 2021 CN¥1.9861 CN¥1.9615 CN¥2.4534 CN¥2.4523 - -
Jan-20 2021 CN¥2.4523 CN¥2.2123 CN¥2.4915 CN¥2.4558 - -
Jan-19 2021 CN¥2.4558 CN¥2.2302 CN¥2.5433 CN¥2.2334 - -
Jan-18 2021 CN¥2.2334 CN¥2.1121 CN¥2.2341 CN¥2.1878 - -
Jan-17 2021 CN¥2.1878 CN¥2.0850 CN¥2.2455 CN¥2.1947 - -
Jan-16 2021 CN¥2.1946 CN¥2.0543 CN¥2.2863 CN¥2.0771 - -
Jan-15 2021 CN¥2.0771 CN¥1.9522 CN¥2.2208 CN¥2.1582 - -
Jan-14 2021 CN¥2.1581 CN¥1.9386 CN¥2.2015 CN¥2.0017 - -
Jan-13 2021 CN¥2.0016 CN¥1.7682 CN¥2.0111 CN¥1.8487 - -

Historical and market price analysis of BooBank (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.