Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BooBank BOOB

BooBank (BOOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R5.863 R5.822 R6.208 R6.156 - -
Jan-26 2021 R6.156 R5.679 R6.237 R6.007 - -
Jan-25 2021 R6.007 R5.942 R6.640 R6.331 - -
Jan-24 2021 R6.332 R5.570 R6.332 R5.582 - -
Jan-23 2021 R5.582 R5.465 R5.764 R5.612 - -
Jan-22 2021 R5.613 R4.7822 R5.788 R5.080 - -
Jan-21 2021 R5.079 R5.016 R6.275 R6.272 - -
Jan-20 2021 R6.272 R5.658 R6.372 R6.281 - -
Jan-19 2021 R6.281 R5.704 R6.504 R5.712 - -
Jan-18 2021 R5.712 R5.402 R5.714 R5.595 - -
Jan-17 2021 R5.595 R5.332 R5.743 R5.613 - -
Jan-16 2021 R5.613 R5.254 R5.847 R5.312 - -
Jan-15 2021 R5.312 R4.9931 R5.680 R5.520 - -
Jan-14 2021 R5.519 R4.9583 R5.630 R5.119 - -
Jan-13 2021 R5.119 R4.5226 R5.143 R4.7285 - -

Historical and market price analysis of BooBank (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.