Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BooBank BOOB

BooBank (BOOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$5.377 MX$5.339 MX$5.693 MX$5.645 - -
Jan-26 2021 MX$5.645 MX$5.207 MX$5.719 MX$5.508 - -
Jan-25 2021 MX$5.508 MX$5.449 MX$6.089 MX$5.806 - -
Jan-24 2021 MX$5.806 MX$5.107 MX$5.806 MX$5.118 - -
Jan-23 2021 MX$5.119 MX$5.012 MX$5.286 MX$5.146 - -
Jan-22 2021 MX$5.147 MX$4.3852 MX$5.307 MX$4.6583 - -
Jan-21 2021 MX$4.6580 MX$4.6003 MX$5.754 MX$5.751 - -
Jan-20 2021 MX$5.751 MX$5.188 MX$5.843 MX$5.759 - -
Jan-19 2021 MX$5.759 MX$5.230 MX$5.964 MX$5.238 - -
Jan-18 2021 MX$5.238 MX$4.9536 MX$5.239 MX$5.131 - -
Jan-17 2021 MX$5.131 MX$4.8900 MX$5.266 MX$5.147 - -
Jan-16 2021 MX$5.147 MX$4.8180 MX$5.362 MX$4.8714 - -
Jan-15 2021 MX$4.8714 MX$4.5786 MX$5.208 MX$5.061 - -
Jan-14 2021 MX$5.061 MX$4.5466 MX$5.163 MX$4.6946 - -
Jan-13 2021 MX$4.6946 MX$4.1471 MX$4.7167 MX$4.3359 - -

Historical and market price analysis of BooBank (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.