Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 41 Seconds ago
BooBank BOOB

BooBank (BOOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.479206 AU$0.475836 AU$0.507401 AU$0.503102 - -
Jan-26 2021 AU$0.503112 AU$0.464131 AU$0.509755 AU$0.490919 - -
Jan-25 2021 AU$0.490931 AU$0.48565 AU$0.542656 AU$0.517455 - -
Jan-24 2021 AU$0.517468 AU$0.455194 AU$0.517468 AU$0.456201 - -
Jan-23 2021 AU$0.456209 AU$0.446678 AU$0.471125 AU$0.458686 - -
Jan-22 2021 AU$0.458707 AU$0.390817 AU$0.473006 AU$0.415151 - -
Jan-21 2021 AU$0.41513 AU$0.409986 AU$0.51281 AU$0.512585 - -
Jan-20 2021 AU$0.512587 AU$0.462416 AU$0.520772 AU$0.513323 - -
Jan-19 2021 AU$0.513318 AU$0.466155 AU$0.531595 AU$0.466823 - -
Jan-18 2021 AU$0.466834 AU$0.441472 AU$0.466968 AU$0.457305 - -
Jan-17 2021 AU$0.457293 AU$0.435803 AU$0.469362 AU$0.458731 - -
Jan-16 2021 AU$0.458726 AU$0.429386 AU$0.477877 AU$0.43415 - -
Jan-15 2021 AU$0.434149 AU$0.40805 AU$0.464202 AU$0.451107 - -
Jan-14 2021 AU$0.451087 AU$0.405201 AU$0.46017 AU$0.418393 - -
Jan-13 2021 AU$0.418387 AU$0.3696 AU$0.420362 AU$0.386422 - -

Historical and market price analysis of BooBank (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.