Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BooBank BOOB

BooBank (BOOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł1.2736 zł1.2647 zł1.3485 zł1.3371 - -
Jan-26 2021 zł1.3371 zł1.2335 zł1.3548 zł1.3047 - -
Jan-25 2021 zł1.3048 zł1.2907 zł1.4422 zł1.3753 - -
Jan-24 2021 zł1.3753 zł1.2098 zł1.3753 zł1.2125 - -
Jan-23 2021 zł1.2125 zł1.1872 zł1.2521 zł1.2191 - -
Jan-22 2021 zł1.2191 zł1.0387 zł1.2571 zł1.1034 - -
Jan-21 2021 zł1.1033 zł1.0896 zł1.3629 zł1.3623 - -
Jan-20 2021 zł1.3623 zł1.2290 zł1.3841 zł1.3643 - -
Jan-19 2021 zł1.3643 zł1.2389 zł1.4129 zł1.2407 - -
Jan-18 2021 zł1.2407 zł1.1733 zł1.2411 zł1.2154 - -
Jan-17 2021 zł1.2154 zł1.1583 zł1.2474 zł1.2192 - -
Jan-16 2021 zł1.2192 zł1.1412 zł1.2701 zł1.1539 - -
Jan-15 2021 zł1.1539 zł1.0845 zł1.2337 zł1.1989 - -
Jan-14 2021 zł1.1989 zł1.0769 zł1.2230 zł1.1120 - -
Jan-13 2021 zł1.1120 zł0.982344 zł1.1172 zł1.0270 - -

Historical and market price analysis of BooBank (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.